ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 187.01 | 187.00 | 187.03 | 0.73 | 0.39 % | 77,543 | 18:50:48 |
| AMD | Advanced Micro Devices | 150.62 | 150.54 | 150.76 | 0.06 | 0.04 % | 20,770 | 18:51:49 |
| AMZN | Amazon.com | 185.88 | 185.82 | 185.91 | -0.69 | -0.37 % | 26,142 | 18:50:42 |
| AXP | American Express | 238.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 32 | 18:51:59 |
| BA | Boeing | 178.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 199 | 18:52:12 |
| BABA | Alibaba | 85.29 | 0.00 | 0.00 | 0.69 | 0.82 % | 360,044 | 18:52:11 |
| BAC | Bank of America | 38.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 459 | 18:50:11 |
| COIN | Coinbase Global | 195.55 | 195.55 | 195.80 | -3.96 | -1.98 % | 38,437 | 18:52:02 |
| CRM | Salesforce | 278.12 | 0.00 | 0.00 | 0.60 | 0.22 % | 655 | 18:51:59 |
| DIS | Walt Disney | 105.82 | 0.00 | 0.00 | -0.01 | -0.01 % | 2,595 | 18:44:57 |
| DOW | Dow | 59.36 | 0.00 | 0.00 | 0.00 | 0.00 % | 13 | 18:52:14 |
| GOOGL | Alphabet | 168.51 | 168.67 | 168.80 | -0.63 | -0.37 % | 13,438 | 18:50:33 |
| GS | Goldman Sachs | 453.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 18:51:59 |
| HD | Home Depot | 340.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 839 | 18:51:59 |
| IBM | International Business M... | 167.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 36 | 18:52:10 |
| INTC | Intel | 30.77 | 30.78 | 30.80 | 0.26 | 0.85 % | 68,601 | 18:50:45 |
| IWM | iShares Russell 2000 | 205.02 | 0.00 | 0.00 | 0.28 | 0.14 % | 21,423 | 18:51:49 |
| JNJ | Johnson and Johnson | 151.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 307 | 18:51:49 |
| JPM | JP Morgan Chase | 198.73 | 0.00 | 0.00 | 0.00 | 0.00 % | 171 | 18:38:46 |
| KO | Coca Cola | 63.60 | 0.00 | 0.00 | 0.02 | 0.03 % | 2,014 | 18:51:27 |
| MCD | McDonalds | 271.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 442 | 18:52:09 |
| META | Meta Platforms | 467.65 | 467.65 | 467.90 | -0.36 | -0.08 % | 11,797 | 18:50:48 |
| MRK | Merck | 129.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 116 | 18:51:45 |
| MSFT | Microsoft | 414.26 | 414.18 | 414.36 | 0.54 | 0.13 % | 10,197 | 18:51:35 |
| MU | Micron Technology | 123.25 | 123.12 | 123.31 | 0.25 | 0.20 % | 7,805 | 18:46:25 |
| NKE | Nike | 92.99 | 0.00 | 0.00 | 0.27 | 0.29 % | 1,010 | 18:50:52 |
| ORCL | Oracle | 116.25 | 0.00 | 0.00 | -0.12 | -0.10 % | 688 | 18:52:09 |
| PYPL | PayPal | 64.00 | 63.99 | 64.06 | 0.05 | 0.08 % | 1,174 | 18:40:54 |
| QCOM | QUALCOMM | 184.37 | 184.21 | 184.50 | 0.16 | 0.09 % | 1,262 | 18:51:28 |
| QQQ | Invesco QQQ Trust Series 1 | 443.18 | 443.21 | 443.24 | 0.10 | 0.02 % | 28,701 | 18:52:14 |
| SOXL | Direxion Daily Semicondu... | 41.42 | 0.00 | 0.00 | 0.15 | 0.36 % | 226,152 | 18:51:51 |
| SPY | SPDR S&P 500 | 521.03 | 0.00 | 0.00 | 0.12 | 0.02 % | 16,326 | 18:52:10 |
| TRV | The Travelers Companies | 216.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 18:39:47 | |
| TSLA | Tesla | 172.22 | 172.20 | 172.34 | 0.33 | 0.19 % | 133,069 | 18:51:47 |
| V | Visa | 279.39 | 0.00 | 0.00 | 0.00 | 0.00 % | 123 | 18:51:50 |
| VZ | Verizon Communications | 40.61 | 0.00 | 0.00 | 0.07 | 0.17 % | 3,239 | 18:43:20 |
| WBA | Walgreens Boots Alliance | 18.12 | 18.15 | 18.24 | 0.00 | 0.00 % | 652 | 18:41:17 |
| XOM | Exxon Mobil | 117.11 | 0.00 | 0.00 | -0.80 | -0.68 % | 5,593 | 18:52:09 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
